| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026-10-26 | $4.85 | $5.26 | $4.83 | $5.10 | 50,340 | 1:1 |
| 2026-10-27 | $5.08 | $5.87 | $5.08 | $5.54 | 84,027 | 1:1 |
| 2026-10-28 | $5.60 | $5.90 | $5.56 | $5.65 | 33,100 | 1:1 |
| 2026-10-29 | $5.61 | $5.74 | $5.31 | $5.41 | 31,137 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG