| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026-07-27 | $6.16 | $7.41 | $5.93 | $6.24 | 333,719 | 1:1 |
| 2026-07-28 | $6.09 | $6.18 | $5.70 | $5.92 | 113,415 | 1:1 |
| 2026-07-29 | $5.82 | $5.93 | $5.50 | $5.75 | 97,541 | 1:1 |
| 2026-07-30 | $5.83 | $7.39 | $5.59 | $7.00 | 283,106 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG